Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 08:45:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	BOTBBOTB	$23.79	$24.89	$23.14	$10.01万	—	-2.06%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.65万	$631.76万	-1.32%
119	PYTHPyth Network	$0.07418	$0.07472	$0.07046	$219.46万	$5.80亿	1.19%
314	DUSKDUSK	$0.1089	$0.119	$0.1066	$52.31万	$6,716.65万	-5.96%
70	ZROLayerZero	$1.689	$1.78	$1.67	$588.74万	$6.83亿	0.48%
413	PLTRBPLTRB	$195.89	$199.25	$193.35	$32.48万	—	-1.53%
185	OSMOOsmosis	$0.0523	$0.0571	$0.0512	$114.79万	$3,906.52万	-4.91%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
80	BNCBCEA Industries (bStocks Tokeni	$5.61	$5.90	$5.48	$441.78万	$4,035.08万	-1.41%
348	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
249	LSK应用链	$0.1672	$0.17	$0.1634	$72.30万	$3,662.75万	-0.48%
209	BOMEBOOK OF MEME	$0.0006457	$0.0006567	$0.0006279	$97.17万	$4,462.12万	1.45%
509	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
21	UNIUniswap	$7.289	$7.35	$6.97	$2,642.88万	$45.41亿	3.11%
332	AUCTIONBounce	$3.331	$3.50	$3.32	$47.88万	$2,469.57万	-3.59%
177	LDOLido DAO	$0.3789	$0.3868	$0.3683	$124.93万	$3.15亿	1.09%
55	BLURBlur	$0.00835	$0.0091	$0.0073	$841.77万	$2,490.28万	14.07%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
656	GEVBGEVB	$880.03	$931.80	$839.14	$7.28万	—	-1.68%
382	NOMNomina	$0.001673	$0.001714	$0.001633	$38.27万	$485.95万	-2.39%