Notcoin

NOT · 美元计价

$0.000385

≈ ￥0.002541

4.05% ($0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.000387

24H 最低

$0.000366

今日开盘

$0.00037

24H 成交量

$16.55万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	BOTBBOTB	$24.22	$24.89	$23.20	$4.95万	—	2.76%
653	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.38万	$528.81万	4.15%
130	PYTHPyth Network	$0.07245	$0.07444	$0.0715	$190.50万	$5.71亿	-0.36%
310	DUSKDUSK	$0.1125	$0.119	$0.1079	$50.29万	$6,807.28万	2.74%
66	ZROLayerZero	$1.748	$1.77	$1.61	$566.32万	$6.74亿	6.91%
444	PLTRBPLTRB	$198.7	$201.58	$197.03	$28.27万	—	0.16%
128	OSMOOsmosis	$0.0542	$0.065	$0.0527	$195.08万	$4,182.40万	-9.67%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
90	BNCBCEA Industries (bStocks Tokeni	$5.75	$5.79	$5.32	$356.10万	$3,832.60万	7.48%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
146	LSK应用链	$0.1674	$0.1737	$0.16	$154.21万	$3,644.25万	4.30%
199	BOMEBOOK OF MEME	$0.0006434	$0.0006557	$0.000615	$96.41万	$4,315.93万	2.80%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
22	UNIUniswap	$7.189	$7.27	$6.94	$2,172.80万	$44.60亿	2.51%
134	AUCTIONBounce	$3.446	$3.78	$3.25	$177.44万	$2,483.83万	5.41%
152	LDOLido DAO	$0.3764	$0.3797	$0.3605	$148.36万	$3.10亿	3.41%
98	BLURBlur	$0.00855	$0.00894	$0.00722	$300.27万	$2,142.73万	16.17%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
308	NOMNomina	$0.00167	$0.001714	$0.001626	$50.73万	$478.97万	1.52%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%