Raydium

RAY · 美元计价

$1.7709

≈ ￥11.6879

-1.62% (-$0.03)

更新于 2026-10-28 17:45:02

24H 最高

$1.81

24H 最低

$1.75

今日开盘

$1.8001

24H 成交量

$233.25万

流通市值

$4.80亿

24H 涨跌额

(-$0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	BOTBBOTB	$24.21	$24.89	$23.20	$4.90万	—	2.89%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.35万	$528.81万	4.88%
130	PYTHPyth Network	$0.07269	$0.07444	$0.0715	$190.08万	$5.71亿	0.47%
311	DUSKDUSK	$0.1124	$0.119	$0.1079	$49.88万	$6,807.28万	3.59%
66	ZROLayerZero	$1.733	$1.77	$1.61	$579.40万	$6.74亿	6.98%
442	PLTRBPLTRB	$198.73	$201.58	$197.03	$28.40万	—	0.30%
128	OSMOOsmosis	$0.0538	$0.065	$0.0527	$192.68万	$4,182.40万	-8.50%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
89	BNCBCEA Industries (bStocks Tokeni	$5.79	$5.79	$5.32	$355.25万	$3,832.60万	8.63%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
147	LSK应用链	$0.1673	$0.1737	$0.1613	$154.95万	$3,644.25万	3.53%
200	BOMEBOOK OF MEME	$0.0006442	$0.0006557	$0.000615	$96.09万	$4,315.93万	3.57%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
22	UNIUniswap	$7.192	$7.27	$6.94	$2,139.42万	$44.60亿	2.99%
134	AUCTIONBounce	$3.446	$3.78	$3.25	$177.56万	$2,483.83万	5.61%
153	LDOLido DAO	$0.3773	$0.3797	$0.3605	$147.11万	$3.10亿	4.05%
93	BLURBlur	$0.00903	$0.0091	$0.00722	$334.53万	$2,142.73万	23.36%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
310	NOMNomina	$0.001672	$0.001714	$0.001626	$49.98万	$478.97万	2.20%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%