实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05307
18.70%
-
BEAMXBEAMX
$0.003338
15.98%
-
BANKLorenzo Protocol
$0.027
13.92%
-
PARTIParticle Network
$0.038
12.76%
-
KATKatana
$0.00449
11.14%
-
STGStargate Finance
$0.184
11.04%
-
QNTQuant
$208.54
10.99%
-
ERACaldera
$0.086
9.14%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.335
-19.66%
-
QUICKQuickswap
$0.00316
-19.18%
-
ETH以太坊
市值$2,840.80亿
-1.50%
-
BNB币安币
市值$977.82亿
0.03%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.83%
-
USDCUSDC
市值$710.42亿
0.00%
-
SOLSolana
市值$600.43亿
-0.70%
-
TRX波场
市值$314.11亿
0.40%
-
ZEC大零币
市值$211.99亿
1.32%
-
HYPEHyperliquid
市值$174.28亿
1.26%
-
BTC比特币
成交额$11.81亿
-0.84%
-
USDCUSDC
成交额$11.80亿
0.00%
-
ETH以太坊
成交额$4.46亿
-1.50%
-
ZEC大零币
成交额$1.86亿
1.32%
-
RLUSDRipple USD
成交额$1.51亿
0.00%
-
SOLSolana
成交额$1.48亿
-0.70%
-
USD1USD1
成交额$1.38亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,941.91万
-0.83%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1685 | $0.1712 | $0.1666 | $752.17万 | $59.74亿 | -0.82% |
| 50 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $744.13万 | $3,418.45万 | 0.02% |
| 51 |
PAXGPAX Gold
|
$4030.33 | $4,040.07 | $3,994.17 | $734.61万 | $17.87亿 | 0.51% |
| 52 |
ZROLayerZero
|
$1.64 | $1.80 | $1.63 | $715.97万 | $6.83亿 | -7.08% |
| 53 |
KATKatana
|
$0.00449 | $0.00506 | $0.00388 | $707.52万 | $1,464.38万 | 11.14% |
| 54 |
BCH比特现金
|
$278.8 | $284.70 | $273.90 | $706.37万 | $55.88亿 | 0.65% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$395.18 | $397.30 | $370.36 | $703.36万 | $2,728.65万 | 6.04% |
| 56 |
BABYBabylon
|
$0.01444 | $0.01515 | $0.01281 | $700.45万 | $2,450.92万 | 6.96% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.58 | $142.73 | $137.97 | $695.78万 | $2,798.50万 | 1.14% |
| 58 |
FETArtificial Superintelligence A
|
$0.1744 | $0.1783 | $0.1715 | $676.26万 | $4.08亿 | -1.86% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.27 | $1.20 | $664.83万 | $34.65亿 | -3.87% |
| 60 |
NILNillion
|
$0.089 | $0.0974 | $0.08622 | $651.41万 | $4,548.46万 | 1.19% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.4 | $8.69 | $7.93 | $640.06万 | $805.61万 | 0.72% |
| 62 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $635.89万 | — | 0.00% |
| 63 |
CELOCelo
|
$0.07911 | $0.08083 | $0.0759 | $627.59万 | $4,846.91万 | 1.09% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.64 | $217.98 | $210.65 | $617.92万 | $4,722.11万 | 1.25% |
| 65 |
BEAMXBEAMX
|
$0.003338 | $0.003544 | $0.002826 | $594.38万 | — | 15.98% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$91.12 | $91.29 | $85.66 | $564.30万 | $5,522.85万 | 4.35% |
| 67 |
DASH达世币
|
$52.21 | $53.34 | $50.06 | $560.58万 | $6.72亿 | -0.65% |
| 68 |
HBARHedera
|
$0.0769 | $0.07818 | $0.07627 | $558.42万 | $34.28亿 | -1.09% |
| 69 |
BANKLorenzo Protocol
|
$0.027 | $0.0288 | $0.0233 | $550.04万 | $2,074.30万 | 13.92% |
| 70 |
STRKStarknet
|
$0.0456 | $0.04716 | $0.04419 | $549.62万 | $3.51亿 | 0.04% |
| 71 |
COMPCompound
|
$21.09 | $25.00 | $20.16 | $533.49万 | $2.12亿 | -9.52% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.18 | $165.98 | $149.69 | $509.56万 | $1,365.34万 | 0.69% |
| 73 |
ZAMAZama
|
$0.07118 | $0.07332 | $0.06757 | $503.35万 | $1.84亿 | 2.98% |
| 74 |
ICPInternet Computer
|
$2.599 | $2.67 | $2.56 | $501.57万 | $14.67亿 | -1.74% |
| 75 |
PYTHPyth Network
|
$0.07568 | $0.07693 | $0.07207 | $492.76万 | $5.98亿 | 4.86% |
| 76 |
VANAVana
|
$0.809 | $0.847 | $0.801 | $491.29万 | $2,516.05万 | -4.15% |
| 77 |
APTAptos
|
$0.693 | $0.7138 | $0.6845 | $483.75万 | $6.20亿 | -1.95% |
| 78 |
ASTERAster
|
$0.7127 | $0.7156 | $0.6964 | $476.55万 | $17.86亿 | 1.32% |
| 79 |
GTCGitcoin
|
$0.22896 | $0.26059 | $0.22274 | $457.74万 | $2,032.76万 | -9.26% |
| 80 |
DOTPolkadot
|
$1.01 | $1.05 | $1.00 | $452.93万 | $849.30万 | -3.16% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.67 | $5.22 | $452.50万 | $3,681.37万 | -2.50% |
| 82 |
TIACelestia
|
$0.5339 | $0.5478 | $0.5182 | $449.33万 | $5.29亿 | -0.13% |
| 83 |
WLFIWorld Liberty Financial
|
$0.0533 | $0.0541 | $0.0513 | $439.80万 | $17.11亿 | 0.38% |
| 84 |
QQQBQQQB
|
$712.9 | $716.00 | $703.25 | $420.52万 | — | 0.86% |
| 85 |
PHAPHALA
|
$0.0505 | $0.052 | $0.0473 | $411.32万 | $4,355.96万 | 1.20% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
CRVCurve DAO
|
$0.3467 | $0.3547 | $0.3368 | $383.32万 | $5.51亿 | 0.79% |
| 88 |
XPLPlasma
|
$0.0735 | $0.07525 | $0.07158 | $380.77万 | $3.54亿 | 0.63% |
| 89 |
GOOGLBAlphabet (bStocks Tokenized St
|
$319.09 | $323.38 | $318.17 | $378.05万 | $3,844.10万 | -0.70% |
| 90 |
ZKZKsync
|
$0.01256 | $0.01285 | $0.01182 | $373.37万 | $1.38亿 | 2.53% |
| 91 |
AEROAerodrome Finance
|
$0.6817 | $0.7043 | $0.6587 | $359.94万 | $5.73亿 | -2.50% |
| 92 |
TThreshold Network
|
$0.00472 | $0.00579 | $0.00468 | $358.01万 | $5,333.86万 | -15.56% |
| 93 |
PENGUPudgy Penguins
|
$0.007518 | $0.007661 | $0.007324 | $357.87万 | $4.76亿 | -0.16% |
| 94 |
MEGAMegaETH
|
$0.04716 | $0.04803 | $0.04412 | $339.43万 | $5,319.03万 | 0.34% |
| 95 |
PLUMEPlume
|
$0.01609 | $0.01661 | $0.01568 | $329.33万 | $1.10亿 | 1.32% |
| 96 |
REZRenzo
|
$0.004572 | $0.004887 | $0.004441 | $329.03万 | $4,112.41万 | -5.42% |
相关站点
共 40 个
PHALA - 比特币
Ondo - BTC行情
Chainlink - 比特币
瑞波币 - 比特币行情
Renzo - 加密货币行情
LayerZero - 比特币
Ondo - 比特币
瑞波币 - 以太坊ETH价格
Polkadot - 加密货币行情
MegaETH - 以太坊ETH价格
NEAR Protocol - 加密货币行情
大零币 - 数字货币市值
Hyperliquid - 加密货币行情
PHALA - 加密货币行情
Gitcoin - 以太坊ETH价格
RWUSD - 比特币行情
Tether Gold - 比特币行情
Nillion - 数字货币市值
恒星币 - 比特币行情
Plasma - 比特币行情
Aave - 以太坊ETH价格
Gitcoin - BTC行情
POL - 加密货币行情
Official Trump - BTC行情
QQQB - 以太坊ETH价格
EUR - 数字货币市值
StraitsX XUSD - 比特币行情
Plume - 币种排行
BEAMX - 数字货币市值
Compound - 比特币
ZKsync - 币种排行
达世币 - BTC行情
Pudgy Penguins - 加密货币行情
DODO - 比特币行情
USD1 - 加密货币行情
Caldera - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Chainlink - 加密货币行情
Babylon - 比特币行情
First Digital - 比特币